SPX270115P08160000
SPX Jan 15 2027 8160.00 Put
optionOPRA
EODOct 27, 2026
421.46USD-10.427%(-49.06)1Vol17OI
Loading…
SPX 8160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $423.88 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $383.74 | +12.69% | 6 | 8 |
| Nov 20, 2026 | 22d | $415.24 | +0.00% | 2 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $422.94 | -11.20% | 1 | 12 |
| Dec 18, 2026 | 50d | $353.53 | -15.50% | 2 | 2 |
| Dec 31, 2026 | 63d | $422.85 | -10.78% | 2 | 63 |
| Jan 15, 2027 | 78d | $421.46 | -10.43% | 1 | 17 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $495.70 | -6.79% | 7 | 31 |
| Sep 30, 2027 | 336d | $521.56 | -0.72% | 2 | 2 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8130 P | $353.60 | -4.64% | 3 | 6 | OTM |
| 8130 P | $338.74 | -10.54% | 5 | 117 | OTM |
| 8140 P | — | — | 0 | 0 | OTM |
| 8140 P | $465.69 | +12.28% | 1 | 21 | OTM |
| 8150 P | $414.48 | +0.21% | 8 | 20 | OTM |
| 8150 P | $413.88 | -4.68% | 18 | 114 | OTM |
| 8160 P | $421.46 | -10.43% | 1 | 17 | OTM |
| 8160 P | — | — | 0 | 0 | OTM |
| 8170 P | — | — | 0 | 0 | OTM |
| 8170 P | — | — | 0 | 0 | OTM |
| 8175 P | $486.54 | +20.06% | 1 | 127 | OTM |
| 8175 P | $432.21 | +17.80% | 14 | 31 | OTM |
| 8180 P | — | — | 0 | 0 | OTM |