SPX270115P04675000
SPX Jan 15 2027 4675.00 Put
optionOPRA
EODOct 22, 2026
7.56USD+32.632%(+1.86)2Vol262OI
Loading…
SPX 4675 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.55 | -45.00% | 153 | 1,355 |
| Dec 18, 2026 | 50d | $3.20 | +6.67% | 2 | 678 |
| Jan 15, 2027 | 78d | $7.56 | +32.63% | 2 | 262 |
| Feb 19, 2027 | 113d | $11.59 | -12.86% | 2 | 45 |
| Mar 19, 2027 | 141d | $13.96 | -20.23% | 8 | 344 |
| Apr 16, 2027 | 169d | $17.20 | +4.24% | 5 | 120 |
| Jun 17, 2027 | 231d | $28.89 | +18.50% | 4 | 744 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4500 P | $4.60 | -38.67% | 1 | 520 | OTM |
| 4550 P | $6.07 | -16.85% | 5 | 450 | OTM |
| 4600 P | $6.30 | -20.15% | 28 | 2,234 | OTM |
| 4600 P | $5.00 | -26.04% | 3 | 154 | OTM |
| 4625 P | $7.80 | +44.44% | 2 | 534 | OTM |
| 4650 P | $6.60 | +0.00% | 24 | 366 | OTM |
| 4675 P | $7.56 | +32.63% | 2 | 262 | OTM |
| 4700 P | $5.50 | -20.29% | 5 | 1,019 | OTM |
| 4700 P | $5.90 | -14.49% | 440 | 357 | OTM |
| 4725 P | $5.60 | -20.00% | 5 | 576 | OTM |
| 4750 P | $5.90 | -18.06% | 41 | 1,874 | OTM |
| 4775 P | $7.30 | -10.98% | 29 | 189 | OTM |
| 4800 P | $6.60 | -12.00% | 1 | 1,030 | OTM |