SPX270115C06025000
SPX Jan 15 2027 6025.00 Call
optionOPRA
InactiveOct 12, 2026
1,859.88USD-0.267%(-4.98)8Vol272OI
Loading…
SPX 6025 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,524.77 | -1.56% | 1 | 0 |
| Nov 20, 2026 | 22d | $998.39 | -11.02% | 2 | 409 |
| Dec 18, 2026 | 50d | $1,748.70 | +0.26% | 9 | 403 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,859.88 | -0.27% | 8 | 272 |
| Feb 19, 2027 | 113d | $1,807.93 | -4.54% | 1 | 7 |
| Mar 19, 2027 | 141d | $1,671.00 | +18.04% | 400 | 400 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,510.53 | +15.48% | 5 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,187.48 | -1.85% | 1 | 13 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $2,031.61 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5925 C | — | — | 0 | 0 | OTM |
| 5950 C | $1,779.70 | +9.92% | 4 | 10 | OTM |
| 5950 C | — | — | 0 | 0 | OTM |
| 5975 C | $1,777.68 | -2.29% | 3 | 21 | OTM |
| 6000 C | $1,797.51 | +0.00% | 1 | 29,026 | OTM |
| 6000 C | $1,700.30 | -1.96% | 2 | 7 | OTM |
| 6025 C | $1,859.88 | -0.27% | 8 | 272 | OTM |
| 6050 C | $1,840.56 | +0.02% | 10 | 20 | OTM |
| 6050 C | — | — | 0 | 0 | OTM |
| 6075 C | $1,814.92 | +20.27% | 1 | 7 | OTM |
| 6100 C | $1,653.90 | -1.31% | 1 | 17 | OTM |
| 6100 C | — | — | 0 | 0 | OTM |
| 6125 C | $1,617.24 | -7.18% | 1 | 12 | OTM |