SPX270115C08775000
SPX Jan 15 2027 8775.00 Call
optionOPRA
EODOct 20, 2026
3.50USD+37.255%(+0.95)50Vol349OI
Loading…
SPX 8775 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -88.10% | 146 | 261 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.00 | +11.11% | 1 | 472 |
| Dec 31, 2026 | 63d | $1.45 | -17.14% | 3 | 6 |
| Jan 15, 2027 | 78d | $3.50 | +37.25% | 50 | 349 |
| Feb 19, 2027 | 113d | $8.00 | -28.57% | 12 | 41 |
| Mar 19, 2027 | 141d | $20.85 | +25.23% | 1 | 202 |
| Apr 16, 2027 | 169d | $34.09 | +25.19% | 2 | 74 |
| May 21, 2027 | 204d | $55.30 | +25.97% | 1 | 34 |
| Jun 17, 2027 | 231d | $75.50 | +8.37% | 1 | 520 |
| Jun 30, 2027 | 244d | $74.70 | -9.78% | 1 | 361 |
| Jul 16, 2027 | 260d | $96.64 | +16.98% | 32 | 184 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8675 C | $5.14 | +7.98% | 2 | 314 | OTM |
| 8700 C | $4.30 | +30.30% | 2 | 80 | OTM |
| 8700 C | $6.55 | +55.58% | 511 | 5,831 | OTM |
| 8725 C | $3.75 | -9.64% | 68 | 1,034 | OTM |
| 8750 C | $3.70 | +29.82% | 82 | 88 | OTM |
| 8750 C | $2.25 | -46.81% | 1 | 1,603 | OTM |
| 8775 C | $3.50 | +37.25% | 50 | 349 | OTM |
| 8800 C | $2.65 | -1.85% | 2 | 3,996 | OTM |
| 8800 C | $2.90 | +1.05% | 67 | 120 | OTM |
| 8825 C | $2.50 | +25.00% | 1 | 10 | OTM |
| 8850 C | $2.90 | +16.00% | 5 | 30 | OTM |
| 8850 C | $1.97 | +1.03% | 1 | 468 | OTM |
| 8875 C | $1.70 | +0.00% | 3 | 3 | OTM |