Loading…
SPX 2700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $4,948.53 | +2.74% | 8 | 9 |
| Jan 15, 2027 | 78d | $4,996.17 | +0.00% | 3 | 3 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,797.03 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 778d | — | — | 0 | 3 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1600 C | $6,041.23 | +2.27% | 2 | 57 | OTM |
| 1800 C | $5,706.18 | +0.00% | 2 | 3 | OTM |
| 2000 C | $5,742.30 | +1.78% | 4 | 203 | OTM |
| 2200 C | $5,315.58 | +0.00% | 142 | 71 | OTM |
| 2400 C | $5,246.11 | -0.37% | 662 | 1,673 | OTM |
| 2600 C | $5,133.61 | +4.86% | 2 | 153 | OTM |
| 2700 C | $4,996.17 | +0.00% | 3 | 3 | OTM |
| 2800 C | $4,853.50 | -0.41% | 4 | 25 | OTM |
| 2900 C | $4,557.82 | -0.96% | 2 | 90 | OTM |
| 3000 C | $4,665.61 | -1.84% | 13 | 236 | OTM |
| 3100 C | $4,506.09 | +0.00% | 50 | 25 | OTM |
| 3200 C | $4,547.53 | +0.29% | 3 | 285 | OTM |
| 3200 C | — | — | 0 | 0 | OTM |