SPX270115C05425000
SPX Jan 15 2027 5425.00 Call
optionOPRA
InactiveAug 14, 2026
2,452.07USD+5.705%(+132.33)8Vol7OI
Loading…
SPX 5425 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,704.41 | +8.29% | 3 | 5 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $2,452.07 | +5.70% | 8 | 7 |
| Feb 19, 2027 | 113d | $2,385.93 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $2,503.21 | +0.00% | 1 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,770.04 | -0.51% | 2 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5325 C | $1,485.93 | -18.31% | 2 | 0 | OTM |
| 5350 C | $2,548.32 | +0.00% | 2 | 0 | OTM |
| 5350 C | — | — | 0 | 0 | OTM |
| 5375 C | $2,474.86 | +35.44% | 2 | 3 | OTM |
| 5400 C | $2,337.03 | -6.50% | 528 | 530 | OTM |
| 5400 C | $2,404.74 | +0.00% | 4 | 4 | OTM |
| 5425 C | $2,452.07 | +5.70% | 8 | 7 | OTM |
| 5450 C | — | — | 0 | 0 | OTM |
| 5450 C | — | — | 0 | 0 | OTM |
| 5475 C | — | — | 0 | 0 | OTM |
| 5500 C | $2,230.29 | -1.41% | 1 | 79 | OTM |
| 5500 C | $2,208.86 | +0.00% | 1 | 1 | OTM |
| 5525 C | — | — | 0 | 0 | OTM |