SPX270115P03950000
SPX Jan 15 2027 3950.00 Put
optionOPRA
EODOct 27, 2026
3.10USD-20.103%(-0.78)100Vol570OI
Loading…
SPX 3950 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | +40.00% | 1 | 1,626 |
| Dec 18, 2026 | 50d | $0.95 | -60.74% | 6 | 799 |
| Jan 15, 2027 | 78d | $3.10 | -20.10% | 100 | 570 |
| Feb 19, 2027 | 113d | $5.15 | +5.10% | 3 | 153 |
| Mar 19, 2027 | 141d | $7.83 | +5.53% | 4 | 531 |
| Apr 16, 2027 | 169d | $12.88 | +27.78% | 4 | 76 |
| Jun 17, 2027 | 231d | $16.50 | -4.73% | 4 | 277 |
| Sep 17, 2027 | 323d | $25.26 | +11.28% | 14 | 81 |
| Dec 17, 2027 | 414d | $29.38 | -3.67% | 2 | 257 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3700 P | $2.00 | -11.11% | 6 | 5,413 | OTM |
| 3800 P | $2.20 | -15.38% | 3 | 646 | OTM |
| 3800 P | $3.43 | +4.57% | 4 | 10 | OTM |
| 3850 P | $2.50 | -28.57% | 3 | 185 | OTM |
| 3900 P | $2.45 | -12.50% | 206 | 944 | OTM |
| 3900 P | $3.60 | -28.00% | 22 | 41 | OTM |
| 3950 P | $3.10 | -20.10% | 100 | 570 | OTM |
| 4000 P | $2.85 | -8.06% | 10 | 8,301 | OTM |
| 4000 P | $3.20 | -23.81% | 14 | 72 | OTM |
| 4050 P | $3.00 | -18.26% | 2 | 544 | OTM |
| 4100 P | $3.90 | -18.75% | 245 | 2,162 | OTM |
| 4100 P | $3.20 | -44.83% | 20 | 87 | OTM |
| 4150 P | $3.23 | -19.65% | 100 | 665 | OTM |