SPX270115P05025000
SPX Jan 15 2027 5025.00 Put
optionOPRA
EODOct 28, 2026
7.65USD-14.905%(-1.34)6Vol650OI
Loading…
SPX 5025 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.90 | +111.11% | 1 | 598 |
| Dec 18, 2026 | 50d | $3.59 | -33.52% | 7 | 949 |
| Jan 15, 2027 | 78d | $7.65 | -14.91% | 6 | 650 |
| Feb 19, 2027 | 113d | $12.90 | -25.86% | 1 | 265 |
| Mar 19, 2027 | 141d | $19.85 | -11.34% | 6 | 231 |
| Apr 16, 2027 | 169d | $23.01 | -2.50% | 4 | 278 |
| May 21, 2027 | 204d | $28.70 | -4.97% | 4 | 29 |
| Jun 17, 2027 | 231d | $33.90 | +4.95% | 2 | 209 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4900 P | $6.82 | -16.83% | 79 | 263 | OTM |
| 4925 P | $7.06 | -14.94% | 4 | 376 | OTM |
| 4950 P | $6.86 | -30.07% | 6 | 434 | OTM |
| 4975 P | $8.58 | -4.67% | 2 | 309 | OTM |
| 5000 P | $7.19 | -12.32% | 53 | 13,242 | OTM |
| 5000 P | $8.90 | -20.18% | 203 | 598 | OTM |
| 5025 P | $7.65 | -14.91% | 6 | 650 | OTM |
| 5050 P | $9.24 | -22.03% | 8 | 1,421 | OTM |
| 5075 P | $8.10 | -31.36% | 4 | 403 | OTM |
| 5100 P | $8.00 | -8.26% | 51 | 1,030 | OTM |
| 5100 P | $8.50 | -9.57% | 50 | 110 | OTM |
| 5125 P | $8.27 | -18.44% | 10 | 270 | OTM |
| 5150 P | $10.40 | +19.54% | 59 | 748 | OTM |