SPX270115P01800000
SPX Jan 15 2027 1800.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-25.000%(-0.05)7Vol6,698OI
Loading…
SPX 1800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 5 | 2,174 |
| Dec 18, 2026 | 50d | $0.10 | -9.09% | 4 | 9,054 |
| Jan 15, 2027 | 78d | $0.15 | -25.00% | 7 | 6,698 |
| Feb 19, 2027 | 113d | $0.45 | -10.00% | 2 | 662 |
| Mar 19, 2027 | 141d | $0.65 | -7.14% | 10 | 3,701 |
| Apr 16, 2027 | 169d | $1.09 | -5.22% | 4 | 1,397 |
| May 21, 2027 | 204d | $1.35 | +0.75% | 3 | 529 |
| Jun 17, 2027 | 231d | $1.89 | -5.97% | 8 | 3,979 |
| Jul 16, 2027 | 260d | $2.58 | +18.89% | 2 | 25 |
| Aug 20, 2027 | 295d | $3.20 | +4.23% | 2 | 64 |
| Sep 17, 2027 | 323d | $3.05 | -1.29% | 8 | 322 |
| Dec 17, 2027 | 414d | $4.71 | -5.80% | 60 | 1,746 |
| Dec 15, 2028 | 778d | $11.96 | -1.97% | 1 | 238 |
| Dec 21, 2029 | 1149d | $15.20 | -4.52% | 1 | 138 |
| Dec 20, 2030 | 1513d | $20.07 | -19.72% | 2 | 25 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 600 P | $0.05 | +0.00% | 25 | 14,094 | OTM |
| 800 P | $0.05 | -50.00% | 9 | 10,438 | OTM |
| 1000 P | $0.10 | +100.00% | 1 | 21,508 | OTM |
| 1200 P | $0.10 | +0.00% | 2 | 7,789 | OTM |
| 1400 P | $0.10 | +0.00% | 10 | 8,534 | OTM |
| 1600 P | $0.15 | -25.00% | 16 | 6,926 | OTM |
| 1800 P | $0.15 | -25.00% | 7 | 6,698 | OTM |
| 2000 P | $0.30 | +0.00% | 10 | 13,793 | OTM |
| 2200 P | $0.30 | -14.29% | 10 | 22,313 | OTM |
| 2400 P | $0.45 | -30.77% | 53 | 25,675 | OTM |
| 2600 P | $0.88 | +17.33% | 4 | 3,065 | OTM |
| 2700 P | $0.85 | +4.94% | 3 | 9,143 | OTM |
| 2800 P | $0.85 | -27.35% | 14 | 21,745 | OTM |