Loading…
SPX 1800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $5,569.63 | -1.98% | 2 | 71 |
| Dec 18, 2026 | 50d | $5,679.12 | -1.10% | 8 | 79 |
| Jan 15, 2027 | 78d | $5,706.18 | +0.00% | 2 | 3 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $3,588.02 | +20.40% | 30 | 17 |
| Dec 15, 2028 | 778d | $5,177.92 | +76.95% | 1 | 6 |
| Dec 21, 2029 | 1149d | $5,018.66 | +5.56% | 1 | 0 |
| Dec 20, 2030 | 1513d | $5,108.46 | +0.00% | 1 | 2 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 600 C | $7,121.80 | +0.13% | 40 | 904 | OTM |
| 800 C | $6,908.00 | -1.38% | 2 | 369 | OTM |
| 1000 C | $6,710.41 | +1.00% | 2 | 585 | OTM |
| 1200 C | $6,531.48 | +0.10% | 9 | 58 | OTM |
| 1400 C | $6,238.59 | +2.61% | 12 | 35 | OTM |
| 1600 C | $6,041.23 | +2.27% | 2 | 57 | OTM |
| 1800 C | $5,706.18 | +0.00% | 2 | 3 | OTM |
| 2000 C | $5,742.30 | +1.78% | 4 | 203 | OTM |
| 2200 C | $5,315.58 | +0.00% | 142 | 71 | OTM |
| 2400 C | $5,246.11 | -0.37% | 662 | 1,673 | OTM |
| 2600 C | $5,133.61 | +4.86% | 2 | 153 | OTM |
| 2700 C | $4,996.17 | +0.00% | 3 | 3 | OTM |
| 2800 C | $4,853.50 | -0.41% | 4 | 25 | OTM |