SPX270115C03000000
SPX Jan 15 2027 3000.00 Call
optionOPRA

InactiveSep 17, 2026

4,665.61USD-1.845%(-87.68)13Vol236OI

Loading…

Underlying

Type

Call

Strike

3000

Expiration

Jan 15, 2027

DTE

78d

SPX 3000 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$4,634.19	+1.72%	1	7
Nov 6, 2026	8d	—	—	0	100
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$4,708.10	-0.27%	1	32
Nov 27, 2026	29d	—	—	0	0
Dec 18, 2026	50d	$4,703.09	+1.05%	4	1,683
Dec 31, 2026	63d	$4,739.05	+1.34%	10	15
Jan 15, 2027	78d	$4,665.61	-1.84%	13	236
Jan 29, 2027	92d	$4,689.61	+0.00%	2	1
Feb 19, 2027	113d	$4,757.04	+0.00%	1	1
Mar 19, 2027	141d	$4,802.53	+4.57%	57	39
Mar 31, 2027	153d	$4,841.55	+3.69%	1	1
Apr 16, 2027	169d	$4,779.17	+1.38%	148	64
May 21, 2027	204d	$4,788.16	+0.00%	2	0
Jun 17, 2027	231d	$4,619.40	+0.00%	5	5
Jun 30, 2027	244d	$4,754.47	+1.05%	1	2
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$4,868.01	+0.19%	7	1,317
Jan 21, 2028	449d	—	—	0	0
Dec 15, 2028	778d	$4,920.76	+0.89%	1	64
Dec 21, 2029	1149d	$5,012.19	+1.53%	1	763
Dec 20, 2030	1513d	$5,112.73	+5.74%	1	20

SPX Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
2200 C	$5,315.58	+0.00%	142	71	OTM
2400 C	$5,246.11	-0.37%	662	1,673	OTM
2600 C	$5,133.61	+4.86%	2	153	OTM
2700 C	$4,996.17	+0.00%	3	3	OTM
2800 C	$4,853.50	-0.41%	4	25	OTM
2900 C	$4,557.82	-0.96%	2	90	OTM
3000 C	$4,665.61	-1.84%	13	236	OTM
3100 C	$4,506.09	+0.00%	50	25	OTM
3200 C	$4,547.53	+0.29%	3	285	OTM
3200 C	—	—	0	0	OTM
3300 C	—	—	0	0	OTM
3400 C	$4,212.79	+21.91%	50	29	OTM
3400 C	—	—	0	0	OTM

SPX270115C03000000SPX Jan 15 2027 3000.00 CalloptionOPRA