Loading…
SPX 5925 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,910.43 | +7.05% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,804.10 | -1.65% | 29 | 63 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,134.90 | -11.53% | 1 | 1 |
| Mar 19, 2027 | 141d | $933.84 | -30.64% | 2 | 1 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,951.00 | +4.54% | 2 | 2 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,788.20 | +25.41% | 4 | 7 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,110.41 | -0.23% | 1 | 2 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5825 C | $1,331.35 | +0.00% | 6 | 3 | OTM |
| 5850 C | $1,897.28 | +1.63% | 528 | 556 | OTM |
| 5850 C | — | — | 0 | 0 | OTM |
| 5875 C | $1,325.03 | +1.87% | 1 | 1 | OTM |
| 5900 C | $1,895.06 | +2.71% | 1 | 25 | OTM |
| 5900 C | $1,916.79 | +0.00% | 4 | 4 | OTM |
| 5925 C | — | — | 0 | 0 | OTM |
| 5950 C | $1,779.70 | +9.92% | 4 | 10 | OTM |
| 5950 C | — | — | 0 | 0 | OTM |
| 5975 C | $1,777.68 | -2.29% | 3 | 21 | OTM |
| 6000 C | $1,797.51 | +0.00% | 1 | 29,026 | OTM |
| 6000 C | $1,700.30 | -1.96% | 2 | 7 | OTM |
| 6025 C | $1,859.88 | -0.27% | 8 | 272 | OTM |