SPX270115P05275000
SPX Jan 15 2027 5275.00 Put
optionOPRA
EODOct 28, 2026
9.10USD-18.018%(-2.00)150Vol1,002OI
Loading…
SPX 5275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.00 | -41.18% | 42 | 512 |
| Dec 18, 2026 | 50d | $5.40 | -6.90% | 1 | 2,414 |
| Dec 31, 2026 | 63d | $6.31 | -21.13% | 12 | 96 |
| Jan 15, 2027 | 78d | $9.10 | -18.02% | 150 | 1,002 |
| Feb 19, 2027 | 113d | $15.60 | -16.58% | 1 | 3,023 |
| Mar 19, 2027 | 141d | $22.51 | -17.06% | 4 | 955 |
| Apr 16, 2027 | 169d | $28.39 | -13.97% | 6 | 1,583 |
| May 21, 2027 | 204d | $36.00 | -12.62% | 1 | 132 |
| Jun 17, 2027 | 231d | $40.92 | -0.87% | 9 | 436 |
| Sep 17, 2027 | 323d | $58.50 | -5.81% | 6 | 114 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5150 P | $10.40 | +19.54% | 59 | 748 | OTM |
| 5175 P | $12.85 | +22.38% | 338 | 929 | OTM |
| 5200 P | $9.50 | -10.21% | 55 | 20,819 | OTM |
| 5200 P | $13.20 | +44.74% | 11 | 98 | OTM |
| 5225 P | $9.02 | -6.53% | 333 | 750 | OTM |
| 5250 P | $8.87 | -10.40% | 10 | 2,286 | OTM |
| 5275 P | $9.10 | -18.02% | 150 | 1,002 | OTM |
| 5300 P | $10.00 | -2.91% | 112 | 2,948 | OTM |
| 5300 P | $12.20 | +10.91% | 6 | 217 | OTM |
| 5325 P | $11.60 | -15.33% | 1 | 2,957 | OTM |
| 5350 P | $10.03 | -12.02% | 4 | 296 | OTM |
| 5350 P | $14.50 | +14.26% | 6 | 12 | OTM |
| 5375 P | $9.90 | -19.51% | 1 | 158 | OTM |