SPX270115P04875000
SPX Jan 15 2027 4875.00 Put
optionOPRA
EODOct 26, 2026
8.00USD+5.263%(+0.40)14Vol117OI
Loading…
SPX 4875 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.40 | -55.56% | 1 | 1,160 |
| Dec 18, 2026 | 50d | $5.60 | +64.71% | 10 | 617 |
| Jan 15, 2027 | 78d | $8.00 | +5.26% | 14 | 117 |
| Feb 19, 2027 | 113d | $12.50 | -18.83% | 62 | 667 |
| Mar 19, 2027 | 141d | $16.04 | -4.35% | 6 | 533 |
| Apr 16, 2027 | 169d | $22.36 | -3.20% | 4 | 239 |
| Jun 17, 2027 | 231d | $29.86 | -4.81% | 5 | 407 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4750 P | $5.90 | -18.06% | 41 | 1,874 | OTM |
| 4775 P | $7.30 | -10.98% | 29 | 189 | OTM |
| 4800 P | $6.60 | -12.00% | 1 | 1,030 | OTM |
| 4800 P | $7.49 | -21.98% | 30 | 173 | OTM |
| 4825 P | $7.70 | +5.48% | 13 | 305 | OTM |
| 4850 P | $7.80 | -17.63% | 13 | 301 | OTM |
| 4875 P | $8.00 | +5.26% | 14 | 117 | OTM |
| 4900 P | $6.62 | -19.27% | 100 | 2,008 | OTM |
| 4900 P | $6.82 | -16.83% | 79 | 263 | OTM |
| 4925 P | $7.06 | -14.94% | 4 | 376 | OTM |
| 4950 P | $6.86 | -30.07% | 6 | 434 | OTM |
| 4975 P | $8.58 | -4.67% | 2 | 309 | OTM |
| 5000 P | $7.19 | -12.32% | 53 | 13,242 | OTM |