SPX270115C08160000
SPX Jan 15 2027 8160.00 Call
optionOPRA
EODOct 23, 2026
38.90USD-15.251%(-7.00)11Vol236OI
Loading…
SPX 8160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.13 | +30.00% | 10 | 347 |
| Nov 6, 2026 | 8d | $0.74 | +64.44% | 15 | 1,055 |
| Nov 20, 2026 | 22d | $3.83 | -3.53% | 22 | 802 |
| Nov 20, 2026 | 22d | $4.45 | +34.44% | 22 | 201 |
| Nov 30, 2026 | 32d | $9.29 | +45.84% | 57 | 144 |
| Dec 18, 2026 | 50d | $25.20 | +0.40% | 1 | 631 |
| Dec 18, 2026 | 50d | $30.40 | +17.83% | 32 | 247 |
| Dec 31, 2026 | 63d | $40.00 | +48.04% | 1 | 47,189 |
| Jan 15, 2027 | 78d | $38.90 | -15.25% | 11 | 236 |
| Jan 15, 2027 | 78d | $55.50 | +9.25% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $247.82 | -12.91% | 3 | 8 |
| Sep 30, 2027 | 336d | $404.73 | +6.53% | 2 | 113 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8130 C | $48.37 | -21.35% | 2 | 26 | OTM |
| 8130 C | $53.70 | +22.32% | 5 | 36 | OTM |
| 8140 C | $57.20 | +16.38% | 18 | 46 | OTM |
| 8140 C | $60.40 | +3.19% | 3 | 377 | OTM |
| 8150 C | $57.85 | +0.26% | 33 | 131 | OTM |
| 8150 C | $55.67 | -1.29% | 87 | 3,883 | OTM |
| 8160 C | $38.90 | -15.25% | 11 | 236 | OTM |
| 8160 C | $55.50 | +9.25% | 1 | 6 | OTM |
| 8170 C | $49.96 | +13.03% | 25 | 58 | OTM |
| 8170 C | $53.20 | -21.30% | 1 | 21 | OTM |
| 8175 C | $48.27 | -3.56% | 59 | 917 | OTM |
| 8175 C | $52.40 | +5.65% | 62 | 101 | OTM |
| 8180 C | $35.00 | -16.67% | 2 | 32 | OTM |