SPX270115C08625000
SPX Jan 15 2027 8625.00 Call
optionOPRA
EODOct 26, 2026
4.75USD+12.293%(+0.52)3Vol335OI
Loading…
SPX 8625 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 75 | 136 |
| Nov 20, 2026 | 22d | $0.40 | +0.00% | 140 | 518 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.45 | -6.45% | 1 | 176 |
| Dec 31, 2026 | 63d | $3.00 | +15.38% | 1 | 34 |
| Jan 15, 2027 | 78d | $4.75 | +12.29% | 3 | 335 |
| Feb 19, 2027 | 113d | $18.30 | +3.10% | 29 | 282 |
| Mar 19, 2027 | 141d | $29.49 | +18.62% | 46 | 321 |
| Mar 31, 2027 | 153d | $41.20 | +26.96% | 6 | 23 |
| Apr 16, 2027 | 169d | $42.95 | -16.84% | 26 | 92 |
| May 21, 2027 | 204d | $80.10 | +12.34% | 1 | 219 |
| Jun 17, 2027 | 231d | $88.50 | +6.38% | 6 | 735 |
| Jun 30, 2027 | 244d | $112.50 | +7.55% | 3 | 352 |
| Jul 16, 2027 | 260d | $133.05 | +4.18% | 4 | 447 |
| Aug 20, 2027 | 295d | $167.90 | +9.20% | 2 | 357 |
| Oct 15, 2027 | 351d | $207.72 | +7.54% | 50 | 169 |
| Nov 19, 2027 | 386d | $267.74 | +8.45% | 2 | 3 |
| Jan 21, 2028 | 449d | $322.00 | -5.85% | 10 | 45 |
| Jun 16, 2028 | 596d | $548.40 | +8.74% | 1 | 2 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8525 C | $8.45 | -0.59% | 4 | 2,084 | OTM |
| 8550 C | $5.82 | -22.40% | 2 | 246 | OTM |
| 8550 C | $9.00 | +30.43% | 510 | 5,716 | OTM |
| 8575 C | $7.70 | -3.75% | 1 | 1,950 | OTM |
| 8600 C | $6.20 | -10.14% | 361 | 11,299 | OTM |
| 8600 C | $7.40 | +68.18% | 592 | 953 | OTM |
| 8625 C | $4.75 | +12.29% | 3 | 335 | OTM |
| 8650 C | $5.70 | +9.62% | 50 | 232 | OTM |
| 8650 C | $5.30 | +26.19% | 1 | 1,603 | OTM |
| 8675 C | $5.14 | +7.98% | 2 | 314 | OTM |
| 8700 C | $4.30 | +30.30% | 2 | 80 | OTM |
| 8700 C | $6.55 | +55.58% | 511 | 5,831 | OTM |
| 8725 C | $3.75 | -9.64% | 68 | 1,034 | OTM |