SPX270115P04925000
SPX Jan 15 2027 4925.00 Put
optionOPRA
EODOct 28, 2026
7.06USD-14.940%(-1.24)4Vol376OI
Loading…
SPX 4925 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.55 | -45.00% | 2 | 1,673 |
| Dec 18, 2026 | 50d | $3.10 | -12.18% | 4 | 1,151 |
| Jan 15, 2027 | 78d | $7.06 | -14.94% | 4 | 376 |
| Feb 19, 2027 | 113d | $11.90 | -26.09% | 1 | 560 |
| Mar 19, 2027 | 141d | $17.00 | -7.86% | 1 | 242 |
| Apr 16, 2027 | 169d | $23.04 | -12.73% | 4 | 30 |
| May 21, 2027 | 204d | $28.10 | -12.46% | 1 | 57 |
| Jun 17, 2027 | 231d | $34.00 | +12.96% | 2 | 382 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4800 P | $7.49 | -21.98% | 30 | 173 | OTM |
| 4825 P | $7.70 | +5.48% | 13 | 305 | OTM |
| 4850 P | $7.80 | -17.63% | 13 | 301 | OTM |
| 4875 P | $8.00 | +5.26% | 14 | 117 | OTM |
| 4900 P | $6.62 | -19.27% | 100 | 2,008 | OTM |
| 4900 P | $6.82 | -16.83% | 79 | 263 | OTM |
| 4925 P | $7.06 | -14.94% | 4 | 376 | OTM |
| 4950 P | $6.86 | -30.07% | 6 | 434 | OTM |
| 4975 P | $8.58 | -4.67% | 2 | 309 | OTM |
| 5000 P | $7.19 | -12.32% | 53 | 13,242 | OTM |
| 5000 P | $8.90 | -20.18% | 203 | 598 | OTM |
| 5025 P | $7.65 | -14.91% | 6 | 650 | OTM |
| 5050 P | $9.24 | -22.03% | 8 | 1,421 | OTM |