chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270115P03300000
SPX Jan 15 2027 3300.00 Put
optionOPRA

EODOct 26, 2026
1.60USD-23.077%(-0.48)100Vol1,220OI
Loading…
Underlying
SPX
Type
Put
Strike
3300
Expiration
Jan 15, 2027
DTE
78d
SPX 3300 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$0.10+100.00%14,699
Dec 18, 202650d$0.55-35.29%11322,014
Dec 31, 202663d$0.82-13.68%30509
Jan 15, 202778d$1.60-23.08%1001,220
Feb 19, 2027113d$4.00+1.78%1271
Mar 19, 2027141d$4.30-6.52%14,315
Mar 31, 2027153d$5.81-13.41%1148
Apr 16, 2027169d$6.88-5.75%289
May 21, 2027204d$10.30+34.11%2150
Jun 17, 2027231d$10.46-5.68%4679
Jul 16, 2027260d$11.19+10.57%5075
Aug 20, 2027295d$12.48-12.05%480
Sep 17, 2027323d$15.75+0.13%4249
Oct 15, 2027351d$16.50+4.23%557
Nov 19, 2027386d$17.22+0.00%11
Dec 17, 2027414d$19.90+8.51%21,471
Jan 21, 2028449d$20.12+0.00%11
Jun 16, 2028596d$34.90+0.00%11
Dec 15, 2028778d$38.70-52.57%2281
Dec 21, 20291149d$52.70-13.46%11,114
Dec 20, 20301513d$69.00-4.17%11,411
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2800 P$0.85-27.35%1421,745OTM
2900 P$1.20+0.00%2520OTM
3000 P$1.05-30.92%217,885OTM
3100 P$1.55+34.78%6572OTM
3200 P$1.27-3.79%39,504OTM
3200 P$1.30-7.14%5405OTM
3300 P$1.60-23.08%1001,220OTM
3400 P$1.50-6.25%1001,146OTM
3400 P$2.35+11.90%164OTM
3500 P$2.30-10.85%119,804OTM
3600 P$2.00-37.50%16220,345OTM
3600 P$2.05+0.00%163189OTM
3700 P$2.00-11.11%65,413OTM