SPX270115C06525000
SPX Jan 15 2027 6525.00 Call
optionOPRA
InactiveJul 17, 2026
1,175.96USD-2.353%(-28.34)2Vol187OI
Loading…
SPX 6525 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 1 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $1,167.78 | +103.60% | 1 | 929 |
| Nov 20, 2026 | 21d | $1,312.67 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | $1,330.13 | +6.70% | 1 | 0 |
| Dec 18, 2026 | 49d | $1,201.70 | -11.19% | 1 | 275 |
| Dec 18, 2026 | 49d | — | — | 0 | 0 |
| Dec 31, 2026 | 62d | $1,281.08 | +11.07% | 4 | 6 |
| Jan 15, 2027 | 77d | $1,175.96 | -2.35% | 2 | 187 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 29, 2027 | 91d | $1,296.40 | +0.00% | 5 | 5 |
| Feb 19, 2027 | 112d | $1,400.34 | +0.00% | 2 | 1 |
| Feb 19, 2027 | 112d | $1,350.47 | -2.16% | 3 | 32 |
| Feb 26, 2027 | 119d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $1,291.85 | -6.58% | 1 | 707 |
| Mar 31, 2027 | 152d | $1,037.47 | +55.31% | 10 | 10 |
| Apr 16, 2027 | 168d | $1,370.80 | +1.35% | 1 | 155 |
| May 21, 2027 | 203d | $1,427.03 | -5.47% | 2 | 12 |
| Jun 17, 2027 | 230d | $1,481.19 | -2.93% | 10 | 50 |
| Jun 30, 2027 | 243d | — | — | 0 | 0 |
| Jul 16, 2027 | 259d | $1,440.22 | +6.14% | 1 | 3 |
| Aug 20, 2027 | 294d | $1,633.46 | +0.73% | 1 | 2 |
| Sep 17, 2027 | 322d | $1,579.07 | +0.00% | 2 | 2 |
| Sep 30, 2027 | 335d | — | — | 0 | 0 |
| Oct 15, 2027 | 350d | $1,592.70 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 385d | $1,573.95 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | $1,718.96 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Jan 15, 2027