Loading…
SPX 4550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $3,004.70 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $2,483.00 | +2.55% | 1 | 16 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $3,319.00 | +0.00% | 2 | 0 |
| Aug 20, 2027 | 295d | $3,340.72 | +0.00% | 2 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,599.98 | +11.96% | 1 | 3 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4350 C | — | — | 0 | 0 | OTM |
| 4400 C | $2,511.94 | -5.76% | 2 | 2 | OTM |
| 4400 C | — | — | 0 | 0 | OTM |
| 4450 C | — | — | 0 | 0 | OTM |
| 4500 C | $3,278.01 | +5.95% | 4 | 7 | OTM |
| 4500 C | — | — | 0 | 0 | OTM |
| 4550 C | — | — | 0 | 0 | OTM |
| 4600 C | $3,244.77 | +5.58% | 4,050 | 4,051 | OTM |
| 4600 C | — | — | 0 | 0 | OTM |
| 4625 C | $3,220.17 | +2.98% | 4,050 | 4,051 | OTM |
| 4650 C | $3,175.01 | +4.31% | 4 | 65 | OTM |
| 4675 C | — | — | 0 | 0 | OTM |
| 4700 C | $2,911.10 | +0.00% | 1 | 1 | OTM |