SPX270115P08090000
SPX Jan 15 2027 8090.00 Put
optionOPRA
InactiveOct 7, 2026
322.60USD-16.442%(-63.48)16Vol46OI
Loading…
SPX 8090 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $367.20 | +0.00% | 3 | 3 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $341.45 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $396.28 | +5.85% | 1 | 5 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $299.00 | -10.75% | 12 | 45 |
| Dec 18, 2026 | 50d | $400.20 | -0.30% | 6 | 23 |
| Dec 31, 2026 | 63d | $308.50 | -9.21% | 5 | 89 |
| Jan 15, 2027 | 78d | $371.30 | +9.33% | 1 | 5 |
| Jan 15, 2027 | 78d | $322.60 | -16.44% | 16 | 46 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $348.00 | +0.00% | 5 | 5 |
| Mar 31, 2027 | 153d | $414.40 | -14.64% | 1 | 40 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8070 P | $339.00 | -5.22% | 3 | 328 | OTM |
| 8070 P | $357.56 | +0.22% | 1 | 364 | OTM |
| 8075 P | $356.56 | -0.25% | 1 | 286 | OTM |
| 8075 P | $358.36 | +1.41% | 8 | 29 | OTM |
| 8080 P | $343.70 | -5.05% | 1 | 5 | OTM |
| 8080 P | $365.11 | +1.11% | 1 | 44 | OTM |
| 8090 P | $371.30 | +9.33% | 1 | 5 | OTM |
| 8090 P | $322.60 | -16.44% | 16 | 46 | OTM |
| 8100 P | $393.98 | -3.79% | 1 | 1,764 | OTM |
| 8100 P | $345.37 | -25.46% | 2 | 55 | OTM |
| 8110 P | $437.84 | +16.38% | 370 | 191 | OTM |
| 8110 P | $437.24 | +16.49% | 370 | 192 | OTM |
| 8120 P | $437.94 | +0.00% | 1,158 | 569 | OTM |