SPX270115C01600000
SPX Jan 15 2027 1600.00 Call
optionOPRA
InactiveOct 1, 2026
6,041.23USD+2.267%(+133.89)2Vol57OI
Loading…
SPX 1600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | $5,814.78 | -1.61% | 14 | 7 |
| Dec 18, 2026 | 49d | $6,219.19 | +3.02% | 2 | 222 |
| Jan 15, 2027 | 77d | $6,041.23 | +2.27% | 2 | 57 |
| Feb 19, 2027 | 112d | $6,111.23 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 140d | $5,759.60 | +0.00% | 2 | 2 |
| Apr 16, 2027 | 168d | $6,137.66 | +0.00% | 2 | 1 |
| May 21, 2027 | 203d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | — | — | 0 | 0 |
| Jul 16, 2027 | 259d | — | — | 0 | 0 |
| Aug 20, 2027 | 294d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | — | — | 0 | 0 |
| Dec 17, 2027 | 413d | $5,344.27 | +4.85% | 1 | 5 |
| Dec 15, 2028 | 777d | $4,885.00 | +33.06% | 1 | 1 |
| Dec 21, 2029 | 1148d | — | — | 0 | 0 |
| Dec 20, 2030 | 1512d | $5,403.38 | +0.28% | 1 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $7,312.00 | +0.34% | 2 | 2,306 | OTM |
| 600 C | $7,121.80 | +0.13% | 40 | 904 | OTM |
| 800 C | $6,908.00 | -1.38% | 2 | 369 | OTM |
| 1000 C | $6,710.41 | +1.00% | 2 | 585 | OTM |
| 1200 C | $6,531.48 | +0.10% | 9 | 58 | OTM |
| 1400 C | $6,238.59 | +2.61% | 12 | 35 | OTM |
| 1600 C | $6,041.23 | +2.27% | 2 | 57 | OTM |
| 1800 C | $5,706.18 | +0.00% | 2 | 3 | OTM |
| 2000 C | $5,742.30 | +1.78% | 4 | 203 | OTM |
| 2200 C | $5,315.58 | +0.00% | 142 | 71 | OTM |
| 2400 C | $5,246.11 | -0.37% | 662 | 1,673 | OTM |
| 2600 C | $5,133.61 | +4.86% | 2 | 153 | OTM |
| 2700 C | $4,996.17 | +0.00% | 3 | 3 | OTM |