SPX270115P04150000
SPX Jan 15 2027 4150.00 Put
optionOPRA
EODOct 28, 2026
3.23USD-19.652%(-0.79)100Vol665OI
Loading…
SPX 4150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.50 | +31.58% | 5 | 1,322 |
| Dec 18, 2026 | 50d | $1.45 | -58.57% | 38 | 2,265 |
| Jan 15, 2027 | 78d | $3.23 | -19.65% | 100 | 665 |
| Feb 19, 2027 | 113d | $6.80 | -9.33% | 3 | 390 |
| Mar 19, 2027 | 141d | $9.61 | -18.56% | 6 | 1,383 |
| Apr 16, 2027 | 169d | $12.70 | +7.08% | 107 | 146 |
| Jun 17, 2027 | 231d | $19.00 | -0.94% | 2 | 534 |
| Sep 17, 2027 | 323d | $29.20 | +7.00% | 10 | 271 |
| Dec 17, 2027 | 414d | $33.30 | -2.20% | 108 | 702 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3950 P | $3.10 | -20.10% | 100 | 570 | OTM |
| 4000 P | $2.85 | -8.06% | 10 | 8,301 | OTM |
| 4000 P | $3.20 | -23.81% | 14 | 72 | OTM |
| 4050 P | $3.00 | -18.26% | 2 | 544 | OTM |
| 4100 P | $3.90 | -18.75% | 245 | 2,162 | OTM |
| 4100 P | $3.20 | -44.83% | 20 | 87 | OTM |
| 4150 P | $3.23 | -19.65% | 100 | 665 | OTM |
| 4200 P | $3.80 | -3.31% | 150 | 1,331 | OTM |
| 4200 P | $5.70 | +29.84% | 1 | 73 | OTM |
| 4250 P | $4.80 | +23.08% | 2 | 433 | OTM |
| 4300 P | $3.86 | -37.74% | 24 | 797 | OTM |
| 4300 P | $5.70 | -17.39% | 1 | 139 | OTM |
| 4350 P | $4.43 | -11.40% | 50 | 740 | OTM |