Loading…
SPX 5825 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,839.38 | +47.87% | 2 | 20 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,331.35 | +0.00% | 6 | 3 |
| Feb 19, 2027 | 113d | — | — | 0 | 4 |
| Mar 19, 2027 | 141d | $2,008.80 | +0.00% | 2 | 2 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,927.00 | +7.80% | 1 | 2 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $1,985.63 | +0.00% | 10 | 10 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5725 C | — | — | 0 | 0 | OTM |
| 5750 C | $2,001.28 | +19.85% | 1 | 19 | OTM |
| 5750 C | — | — | 0 | 0 | OTM |
| 5775 C | $1,123.75 | -21.72% | 2 | 0 | OTM |
| 5800 C | $1,943.56 | -2.57% | 1 | 9 | OTM |
| 5800 C | — | — | 0 | 0 | OTM |
| 5825 C | $1,331.35 | +0.00% | 6 | 3 | OTM |
| 5850 C | $1,897.28 | +1.63% | 528 | 556 | OTM |
| 5850 C | — | — | 0 | 0 | OTM |
| 5875 C | $1,325.03 | +1.87% | 1 | 1 | OTM |
| 5900 C | $1,895.06 | +2.71% | 1 | 25 | OTM |
| 5900 C | $1,916.79 | +0.00% | 4 | 4 | OTM |
| 5925 C | — | — | 0 | 0 | OTM |