SPX270115C01400000
SPX Jan 15 2027 1400.00 Call
optionOPRA
InactiveOct 1, 2026
6,238.59USD+2.612%(+158.79)12Vol35OI
Loading…
SPX 1400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $6,299.93 | +4.78% | 3 | 13 |
| Dec 18, 2026 | 50d | $6,235.34 | +0.17% | 12 | 60 |
| Jan 15, 2027 | 78d | $6,238.59 | +2.61% | 12 | 35 |
| Feb 19, 2027 | 113d | $5,950.40 | +0.00% | 4 | 4 |
| Mar 19, 2027 | 141d | $5,334.90 | +0.00% | 4 | 0 |
| Apr 16, 2027 | 169d | $6,363.70 | +24.69% | 2 | 3 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $6,318.99 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 414d | $6,246.62 | -1.15% | 1 | 528 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $7,523.20 | +0.29% | 41 | 1,942 | OTM |
| 400 C | $7,312.00 | +0.34% | 2 | 2,306 | OTM |
| 600 C | $7,121.80 | +0.13% | 40 | 904 | OTM |
| 800 C | $6,908.00 | -1.38% | 2 | 369 | OTM |
| 1000 C | $6,710.41 | +1.00% | 2 | 585 | OTM |
| 1200 C | $6,531.48 | +0.10% | 9 | 58 | OTM |
| 1400 C | $6,238.59 | +2.61% | 12 | 35 | OTM |
| 1600 C | $6,041.23 | +2.27% | 2 | 57 | OTM |
| 1800 C | $5,706.18 | +0.00% | 2 | 3 | OTM |
| 2000 C | $5,742.30 | +1.78% | 4 | 203 | OTM |
| 2200 C | $5,315.58 | +0.00% | 142 | 71 | OTM |
| 2400 C | $5,246.11 | -0.37% | 662 | 1,673 | OTM |
| 2600 C | $5,133.61 | +4.86% | 2 | 153 | OTM |