SPX270115P03850000
SPX Jan 15 2027 3850.00 Put
optionOPRA
EODOct 28, 2026
2.50USD-28.571%(-1.00)3Vol185OI
Loading…
SPX 3850 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -28.57% | 2,012 | 2,297 |
| Dec 18, 2026 | 50d | $0.85 | -15.00% | 1 | 2,008 |
| Jan 15, 2027 | 78d | $2.50 | -28.57% | 3 | 185 |
| Feb 19, 2027 | 113d | $5.30 | +15.22% | 19 | 689 |
| Mar 19, 2027 | 141d | $9.35 | +13.75% | 2 | 787 |
| Apr 16, 2027 | 169d | $9.90 | -13.16% | 1 | 141 |
| Jun 17, 2027 | 231d | $14.88 | -1.00% | 4 | 256 |
| Sep 17, 2027 | 323d | $20.66 | -7.35% | 1 | 24 |
| Dec 17, 2027 | 414d | $28.46 | -5.13% | 132 | 222 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3500 P | $2.30 | -10.85% | 1 | 19,804 | OTM |
| 3600 P | $2.00 | -37.50% | 162 | 20,345 | OTM |
| 3600 P | $2.05 | +0.00% | 163 | 189 | OTM |
| 3700 P | $2.00 | -11.11% | 6 | 5,413 | OTM |
| 3800 P | $2.20 | -15.38% | 3 | 646 | OTM |
| 3800 P | $3.43 | +4.57% | 4 | 10 | OTM |
| 3850 P | $2.50 | -28.57% | 3 | 185 | OTM |
| 3900 P | $2.45 | -12.50% | 206 | 944 | OTM |
| 3900 P | $3.60 | -28.00% | 22 | 41 | OTM |
| 3950 P | $3.10 | -20.10% | 100 | 570 | OTM |
| 4000 P | $2.85 | -8.06% | 10 | 8,301 | OTM |
| 4000 P | $3.20 | -23.81% | 14 | 72 | OTM |
| 4050 P | $3.00 | -18.26% | 2 | 544 | OTM |