SPXW270115C07650000
SPX Weekly Jan 15 2027 7650.00 Call
optionOPRA
EODOct 27, 2026
303.65USD+15.562%(+40.89)2Vol56OI
Loading…
SPX 7650 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $79.67 | -12.33% | 252 | 559 |
| Oct 30, 2026 | 1d | $119.50 | +19.82% | 83 | 3,317 |
| Nov 2, 2026 | 4d | $96.51 | -9.89% | 16 | 249 |
| Nov 3, 2026 | 5d | $105.78 | -0.46% | 3 | 387 |
| Nov 4, 2026 | 6d | $125.33 | +4.18% | 42 | 820 |
| Nov 5, 2026 | 7d | $129.79 | +3.75% | 1 | 150 |
| Nov 6, 2026 | 8d | $138.30 | +6.30% | 84 | 1,021 |
| Nov 9, 2026 | 11d | $141.10 | +32.74% | 8 | 83 |
| Nov 10, 2026 | 12d | $140.40 | +20.62% | 1 | 15 |
| Nov 11, 2026 | 13d | $154.80 | +11.29% | 4 | 30 |
| Nov 12, 2026 | 14d | $148.20 | +22.12% | 2 | 30 |
| Nov 13, 2026 | 15d | $151.87 | -1.13% | 38 | 310 |
| Nov 16, 2026 | 18d | $149.00 | -6.52% | 5 | 97 |
| Nov 17, 2026 | 19d | $155.72 | +16.33% | 4 | 14 |
| Nov 18, 2026 | 20d | $159.62 | +17.71% | 3 | 35 |
| Nov 19, 2026 | 21d | $165.20 | +1.85% | 2 | 36 |
| Nov 20, 2026 | 22d | $176.28 | +1.08% | 4 | 5,198 |
| Nov 20, 2026 | 22d | $180.10 | +4.90% | 121 | 354 |
| Nov 23, 2026 | 25d | $178.55 | +4.22% | 1 | 159 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $192.54 | +3.14% | 131 | 256 |
| Nov 30, 2026 | 32d | $193.32 | +0.31% | 10 | 482 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $230.00 | +12.86% | 9 | 73 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $261.90 | +9.77% | 21 | 237 |
| Dec 18, 2026 | 50d | $235.59 | -1.26% | 1 | 32,201 |
| Dec 31, 2026 | 63d | $266.01 | +13.80% | 5 | 700 |
| Jan 15, 2027 | 78d | $305.00 | +13.64% | 6 | 4,142 |
| Jan 15, 2027 | 78d | $303.65 | +15.56% | 2 | 56 |
| Jan 29, 2027 | 92d | $330.50 | +6.61% | 6 | 37 |
| Feb 19, 2027 | 113d | $330.76 | -6.64% | 12 | 26 |
| Feb 19, 2027 | 113d | $328.60 | +1.11% | 3 | 728 |
| Feb 26, 2027 | 120d | $343.86 | +6.90% | 12 | 35 |
| Mar 19, 2027 | 141d | $380.64 | +7.04% | 12 | 4,639 |
| Mar 19, 2027 | 141d | $381.29 | +3.79% | 2 | 1 |
| Mar 31, 2027 | 153d | $385.76 | -1.10% | 1 | 364 |
| Apr 16, 2027 | 169d | $477.00 | +4.40% | 1 | 590 |
| May 21, 2027 | 204d | $486.64 | +2.76% | 4 | 625 |
| Jun 17, 2027 | 231d | $561.55 | +6.50% | 1 | 1,027 |
| Jun 30, 2027 | 244d | $583.20 | +0.80% | 6 | 119 |
| Jul 16, 2027 | 260d | $546.40 | -17.67% | 3 | 278 |
| Aug 20, 2027 | 295d | $616.75 | -8.07% | 8 | 2,089 |
| Sep 17, 2027 | 323d | $701.60 | +5.42% | 2 | 6,384 |
| Sep 30, 2027 | 336d | $715.32 | +6.35% | 2 | 164 |
| Oct 15, 2027 | 351d | $705.96 | +4.12% | 558 | 1,258 |
| Nov 19, 2027 | 386d | $754.42 | +4.12% | 2 | 5 |
| Dec 17, 2027 | 414d | $802.96 | +2.05% | 1 | 804 |
| Jan 21, 2028 | 449d | $973.50 | +15.76% | 1 | 1 |
| Jun 16, 2028 | 596d | $987.85 | -8.01% | 20 | 27 |
| Dec 15, 2028 | 778d | $1,227.71 | -1.67% | 1 | 27 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7635 C | $358.88 | +23.45% | 1 | 1 | OTM |
| 7635 C | — | — | 0 | 0 | OTM |
| 7640 C | $330.90 | +9.49% | 1 | 125 | OTM |
| 7640 C | $253.80 | -13.05% | 2 | 8 | OTM |
| 7645 C | $285.00 | -13.82% | 2 | 4 | OTM |
| 7645 C | — | — | 0 | 0 | OTM |
| 7650 C | $305.00 | +13.64% | 6 | 4,142 | OTM |
| 7650 C | $303.65 | +15.56% | 2 | 56 | OTM |
| 7655 C | $306.66 | +20.31% | 4 | 28 | OTM |
| 7655 C | — | — | 0 | 0 | OTM |
| 7660 C | $300.00 | +18.67% | 1 | 34 | OTM |
| 7660 C | $291.80 | -1.55% | 1 | 22 | OTM |
| 7665 C | $299.63 | +10.16% | 4 | 43 | OTM |