SPX270115P04350000
SPX Jan 15 2027 4350.00 Put
optionOPRA
EODOct 27, 2026
4.43USD-11.400%(-0.57)50Vol740OI
Loading…
SPX 4350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.60 | +20.00% | 1 | 1,519 |
| Dec 18, 2026 | 50d | $1.50 | -19.35% | 20 | 1,324 |
| Jan 15, 2027 | 78d | $4.43 | -11.40% | 50 | 740 |
| Feb 19, 2027 | 113d | $9.00 | -12.62% | 1 | 176 |
| Mar 19, 2027 | 141d | $12.30 | +3.19% | 2 | 1,389 |
| Apr 16, 2027 | 169d | $13.64 | -10.20% | 4 | 23 |
| May 21, 2027 | 204d | $21.57 | +13.59% | 2 | 157 |
| Jun 17, 2027 | 231d | $21.73 | -4.36% | 34 | 349 |
| Sep 17, 2027 | 323d | $32.21 | -4.42% | 6 | 221 |
| Dec 17, 2027 | 414d | $40.30 | +0.80% | 41 | 415 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4150 P | $3.23 | -19.65% | 100 | 665 | OTM |
| 4200 P | $3.80 | -3.31% | 150 | 1,331 | OTM |
| 4200 P | $5.70 | +29.84% | 1 | 73 | OTM |
| 4250 P | $4.80 | +23.08% | 2 | 433 | OTM |
| 4300 P | $3.86 | -37.74% | 24 | 797 | OTM |
| 4300 P | $5.70 | -17.39% | 1 | 139 | OTM |
| 4350 P | $4.43 | -11.40% | 50 | 740 | OTM |
| 4400 P | $5.48 | -13.02% | 2 | 1,200 | OTM |
| 4400 P | $4.50 | -15.09% | 1 | 15 | OTM |
| 4450 P | $5.41 | -18.03% | 3 | 701 | OTM |
| 4500 P | $4.77 | -16.32% | 8 | 3,476 | OTM |
| 4500 P | $4.60 | -38.67% | 1 | 520 | OTM |
| 4550 P | $6.07 | -16.85% | 5 | 450 | OTM |