SPX270115P04825000
SPX Jan 15 2027 4825.00 Put
optionOPRA
EODOct 26, 2026
7.70USD+5.479%(+0.40)13Vol305OI
Loading…
SPX 4825 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | -58.82% | 1 | 654 |
| Dec 18, 2026 | 50d | $3.67 | +11.21% | 25 | 769 |
| Jan 15, 2027 | 78d | $7.70 | +5.48% | 13 | 305 |
| Feb 19, 2027 | 113d | $11.80 | -21.33% | 16 | 54 |
| Mar 19, 2027 | 141d | $15.46 | -11.10% | 2 | 289 |
| Apr 16, 2027 | 169d | $17.90 | -17.89% | 2 | 18 |
| Jun 17, 2027 | 231d | $30.35 | -3.74% | 2 | 1,205 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4700 P | $5.90 | -14.49% | 440 | 357 | OTM |
| 4725 P | $5.60 | -20.00% | 5 | 576 | OTM |
| 4750 P | $5.90 | -18.06% | 41 | 1,874 | OTM |
| 4775 P | $7.30 | -10.98% | 29 | 189 | OTM |
| 4800 P | $6.60 | -12.00% | 1 | 1,030 | OTM |
| 4800 P | $7.49 | -21.98% | 30 | 173 | OTM |
| 4825 P | $7.70 | +5.48% | 13 | 305 | OTM |
| 4850 P | $7.80 | -17.63% | 13 | 301 | OTM |
| 4875 P | $8.00 | +5.26% | 14 | 117 | OTM |
| 4900 P | $6.62 | -19.27% | 100 | 2,008 | OTM |
| 4900 P | $6.82 | -16.83% | 79 | 263 | OTM |
| 4925 P | $7.06 | -14.94% | 4 | 376 | OTM |
| 4950 P | $6.86 | -30.07% | 6 | 434 | OTM |