Loading…
SPX 5250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1,642.18 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 22d | $2,493.12 | -0.40% | 11 | 12 |
| Dec 18, 2026 | 50d | $2,589.16 | -1.16% | 1 | 477 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,680.95 | -6.46% | 2 | 7 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $2,736.90 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,641.95 | +25.07% | 1 | 187 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5125 C | $2,713.59 | +0.00% | 124 | 62 | OTM |
| 5150 C | $2,584.27 | -3.10% | 1 | 41 | OTM |
| 5175 C | $2,658.61 | +0.00% | 2 | 0 | OTM |
| 5200 C | $2,506.41 | +0.46% | 1 | 49 | OTM |
| 5200 C | — | — | 0 | 0 | OTM |
| 5225 C | — | — | 0 | 0 | OTM |
| 5250 C | — | — | 0 | 0 | OTM |
| 5275 C | $1,914.69 | +0.00% | 1 | 1 | OTM |
| 5300 C | $2,462.90 | +0.95% | 2 | 3 | OTM |
| 5300 C | — | — | 0 | 0 | OTM |
| 5325 C | $1,485.93 | -18.31% | 2 | 0 | OTM |
| 5350 C | $2,548.32 | +0.00% | 2 | 0 | OTM |
| 5350 C | — | — | 0 | 0 | OTM |