GEV261106P00750000
GEV Nov 6 2026 750.00 Put
optionOPRA
EODOct 29, 2026
0.65USD-54.225%(-0.77)49Vol164OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
750
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 750 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -28.57% | 17 | 313 |
| Nov 6, 2026 | 6d | $0.65 | -54.23% | 49 | 164 |
| Nov 13, 2026 | 13d | $4.35 | -22.60% | 79 | 331 |
| Nov 20, 2026 | 20d | $5.40 | -14.29% | 74 | 251 |
| Nov 27, 2026 | 27d | $6.70 | -10.67% | 5 | 36 |
| Dec 4, 2026 | 34d | $9.05 | -9.50% | 1 | 9 |
| Dec 18, 2026 | 48d | $13.85 | -10.47% | 33 | 1,594 |
| Jan 15, 2027 | 76d | $22.50 | -2.00% | 16 | 659 |
| Feb 19, 2027 | 111d | $32.30 | -10.90% | 1,517 | 1,518 |
| Mar 19, 2027 | 139d | $41.00 | -5.42% | 15 | 752 |
| Dec 17, 2027 | 412d | $94.30 | -6.63% | 1 | 23 |
| Jan 21, 2028 | 447d | $114.00 | -4.44% | 1 | 68 |
| Dec 15, 2028 | 776d | $141.40 | -12.97% | 5 | 132 |
| Jan 19, 2029 | 811d | $143.50 | -1.50% | 1 | 19 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 735 P | $0.85 | -50.00% | 5 | 31 | OTM |
| 737.5 P | $1.21 | -88.90% | 2 | 3 | OTM |
| 740 P | $1.03 | -54.02% | 15 | 21 | OTM |
| 742.5 P | — | — | 0 | 0 | OTM |
| 745 P | $3.18 | +74.73% | 2 | 8 | OTM |
| 747.5 P | $6.66 | +0.00% | 4 | 2 | OTM |
| 750 P | $0.65 | -54.23% | 49 | 164 | OTM |
| 755 P | $2.40 | +50.00% | 10 | 13 | OTM |
| 760 P | $0.70 | -68.18% | 16 | 115 | OTM |
| 765 P | $1.10 | -46.86% | 21 | 70 | OTM |
| 770 P | $1.25 | -51.92% | 212 | 275 | OTM |
| 775 P | $1.55 | -38.00% | 72 | 86 | OTM |
| 780 P | $2.00 | -38.84% | 12 | 223 | OTM |