Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
735
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 735 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.10 | -78.72% | 3 | 96 |
| Nov 6, 2026 | 6d | $0.85 | -50.00% | 5 | 31 |
| Nov 13, 2026 | 13d | $6.70 | -50.00% | 11 | 6 |
| Nov 27, 2026 | 27d | $4.70 | -31.19% | 2 | 27 |
| Dec 4, 2026 | 34d | $7.30 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 720 P | $0.20 | -52.38% | 10 | 34 | OTM |
| 722.5 P | $1.25 | -13.79% | 2 | 2 | OTM |
| 725 P | $1.34 | +0.00% | 2 | 1 | OTM |
| 727.5 P | $1.59 | -27.73% | 2 | 2 | OTM |
| 730 P | $0.27 | -73.00% | 16 | 21 | OTM |
| 732.5 P | $1.14 | -90.17% | 2 | 2 | OTM |
| 735 P | $0.85 | -50.00% | 5 | 31 | OTM |
| 737.5 P | $1.21 | -88.90% | 2 | 3 | OTM |
| 740 P | $1.03 | -54.02% | 15 | 21 | OTM |
| 742.5 P | — | — | 0 | 0 | OTM |
| 745 P | $3.18 | +74.73% | 2 | 8 | OTM |
| 747.5 P | $6.66 | +0.00% | 4 | 2 | OTM |
| 750 P | $0.65 | -54.23% | 49 | 164 | OTM |