GEV261106C01025000
GEV Nov 6 2026 1025.00 Call
optionOPRA
EODOct 29, 2026
2.80USD+330.769%(+2.15)2Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1025
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1025 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | +150.00% | 2 | 32 |
| Nov 6, 2026 | 6d | $2.80 | +330.77% | 2 | 8 |
| Nov 13, 2026 | 13d | $6.85 | -63.89% | 1 | 17 |
| Nov 27, 2026 | 27d | $13.90 | +117.19% | 2 | 21 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 995 C | $2.30 | +15.00% | 28 | 36 | OTM |
| 1000 C | $2.25 | -25.00% | 135 | 265 | OTM |
| 1005 C | $2.04 | -34.19% | 6 | 16 | OTM |
| 1010 C | $2.25 | -57.94% | 55 | 97 | OTM |
| 1015 C | $4.00 | +3.36% | 2 | 58 | OTM |
| 1020 C | $3.00 | +53.85% | 8 | 72 | OTM |
| 1025 C | $2.80 | +330.77% | 2 | 8 | OTM |
| 1030 C | $1.67 | +20.14% | 11 | 348 | OTM |
| 1035 C | $1.40 | -68.18% | 2 | 9 | OTM |
| 1040 C | $1.35 | +22.73% | 66 | 59 | OTM |
| 1045 C | $1.13 | -76.46% | 4 | 10 | OTM |
| 1050 C | $0.75 | -16.67% | 57 | 175 | OTM |
| 1055 C | $2.20 | +18.92% | 1 | 6 | OTM |