GEV261106P00930000
GEV Nov 6 2026 930.00 Put
optionOPRA
EODOct 29, 2026
54.10USD-51.173%(-56.70)2Vol40OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
930
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$71.95
GEV 930 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $45.20 | -26.24% | 10 | 56 |
| Nov 6, 2026 | 7d | $54.10 | -51.17% | 2 | 40 |
| Nov 13, 2026 | 14d | $62.00 | -30.53% | 2 | 29 |
| Nov 20, 2026 | 21d | $68.60 | -26.29% | 10 | 323 |
| Nov 27, 2026 | 28d | $124.00 | -2.73% | 1 | 19 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | $68.57 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $84.07 | -28.02% | 4 | 165 |
| Jan 15, 2027 | 77d | $96.57 | -2.16% | 6 | 377 |
| Feb 19, 2027 | 112d | $108.70 | +0.00% | 6 | 6 |
| Mar 19, 2027 | 140d | $119.14 | -1.94% | 2 | 124 |
| Apr 16, 2027 | 168d | $135.70 | +18.05% | 1 | 21 |
| Jun 17, 2027 | 230d | $149.80 | -3.60% | 4 | 31 |
| Jan 21, 2028 | 448d | $190.19 | -7.85% | 2 | 123 |
| Dec 15, 2028 | 777d | $247.00 | +3.96% | 50 | 65 |
| Jan 19, 2029 | 812d | $274.58 | +24.13% | 7 | 9 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 915 P | $42.75 | -31.67% | 6 | 20 | ITM |
| 917.5 P | — | — | 0 | 0 | ITM |
| 920 P | $36.02 | -32.14% | 14 | 118 | ITM |
| 922.5 P | $66.84 | +27.19% | 2 | 3 | ITM |
| 925 P | $47.48 | -13.99% | 2 | 14 | ITM |
| 927.5 P | $49.90 | +4.83% | 1 | 3 | ITM |
| 930 P | $54.10 | -51.17% | 2 | 40 | ITM |
| 932.5 P | $58.00 | +21.59% | 5 | 6 | ITM |
| 935 P | $55.40 | -17.87% | 5 | 46 | ITM |
| 937.5 P | $52.65 | +0.00% | 8 | 0 | ITM |
| 940 P | $58.50 | -25.48% | 6 | 84 | ITM |
| 942.5 P | $67.23 | -9.39% | 1 | 1 | ITM |
| 945 P | $54.54 | -17.92% | 2 | 8 | ITM |