GEV261106C00960000
GEV Nov 6 2026 960.00 Call
optionOPRA
EODOct 29, 2026
6.22USD-18.799%(-1.44)15Vol110OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
960
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 960 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.25 | -75.00% | 113 | 295 |
| Nov 6, 2026 | 7d | $6.22 | -18.80% | 15 | 110 |
| Nov 13, 2026 | 14d | $19.27 | +2.17% | 11 | 42 |
| Nov 20, 2026 | 21d | $20.20 | +3.59% | 66 | 249 |
| Nov 27, 2026 | 28d | $26.44 | +9.89% | 2 | 11 |
| Dec 4, 2026 | 35d | $35.83 | +36.60% | 1 | 6 |
| Dec 11, 2026 | 42d | $33.30 | +0.00% | 8 | 8 |
| Dec 18, 2026 | 49d | $36.80 | -3.92% | 2 | 163 |
| Jan 15, 2027 | 77d | $52.60 | -0.94% | 4 | 215 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $81.30 | +31.30% | 13 | 54 |
| Apr 16, 2027 | 168d | $103.93 | -18.42% | 4 | 23 |
| Jun 17, 2027 | 230d | $119.90 | +14.19% | 1 | 33 |
| Sep 17, 2027 | 322d | $134.10 | +19.83% | 1 | 19 |
| Dec 17, 2027 | 413d | $173.68 | +20.95% | 22 | 43 |
| Jan 21, 2028 | 448d | $194.65 | +11.27% | 1 | 54 |
| Dec 15, 2028 | 777d | $252.46 | +4.90% | 4 | 26 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 942.5 C | $11.43 | +48.44% | 13 | 14 | OTM |
| 945 C | $8.80 | -5.88% | 10 | 11 | OTM |
| 947.5 C | $13.20 | +48.82% | 2 | 11 | OTM |
| 950 C | $8.20 | -13.23% | 40 | 178 | OTM |
| 952.5 C | $8.06 | +34.33% | 11 | 84 | OTM |
| 955 C | $7.30 | +17.74% | 11 | 12 | OTM |
| 960 C | $6.22 | -18.80% | 15 | 110 | OTM |
| 965 C | $7.06 | -4.34% | 19 | 21 | OTM |
| 970 C | $5.30 | -4.50% | 15 | 33 | OTM |
| 975 C | $7.20 | +53.19% | 5 | 21 | OTM |
| 980 C | $5.42 | +4.03% | 10 | 86 | OTM |
| 985 C | $4.00 | -20.63% | 12 | 26 | OTM |
| 990 C | $3.50 | -1.69% | 4 | 50 | OTM |