GEV261106P00780000
GEV Nov 6 2026 780.00 Put
optionOPRA
EODOct 29, 2026
2.00USD-38.838%(-1.27)12Vol223OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
780
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -75.00% | 51 | 332 |
| Nov 6, 2026 | 7d | $2.00 | -38.84% | 12 | 223 |
| Nov 13, 2026 | 14d | $7.25 | -25.72% | 9 | 100 |
| Nov 20, 2026 | 21d | $8.80 | -23.48% | 20 | 2,227 |
| Nov 27, 2026 | 28d | $10.40 | -13.41% | 7 | 27 |
| Dec 4, 2026 | 35d | $13.76 | -20.60% | 5 | 20 |
| Dec 18, 2026 | 49d | $20.25 | -3.11% | 22 | 503 |
| Jan 15, 2027 | 77d | $29.36 | -13.88% | 3 | 259 |
| Feb 19, 2027 | 112d | $42.10 | +0.00% | 48 | 41 |
| Mar 19, 2027 | 140d | $51.10 | -19.58% | 30 | 106 |
| Apr 16, 2027 | 168d | $61.20 | -24.71% | 2 | 81 |
| Jun 17, 2027 | 230d | $70.00 | -15.15% | 4 | 323 |
| Sep 17, 2027 | 322d | $91.65 | -20.50% | 3 | 185 |
| Dec 17, 2027 | 413d | $106.31 | -19.54% | 1 | 21 |
| Jan 21, 2028 | 448d | $109.50 | +19.41% | 10 | 89 |
| Dec 15, 2028 | 777d | $166.00 | -2.18% | 2 | 74 |
| Jan 19, 2029 | 812d | $155.64 | -4.52% | 4 | 14 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 750 P | $0.65 | -54.23% | 49 | 164 | OTM |
| 755 P | $2.40 | +50.00% | 10 | 13 | OTM |
| 760 P | $0.70 | -68.18% | 16 | 115 | OTM |
| 765 P | $1.10 | -46.86% | 21 | 70 | OTM |
| 770 P | $1.25 | -51.92% | 212 | 275 | OTM |
| 775 P | $1.55 | -38.00% | 72 | 86 | OTM |
| 780 P | $2.00 | -38.84% | 12 | 223 | OTM |
| 785 P | $1.65 | -56.23% | 7 | 148 | OTM |
| 790 P | $2.35 | -46.59% | 66 | 116 | OTM |
| 795 P | $2.80 | -44.00% | 88 | 129 | OTM |
| 800 P | $3.49 | -34.77% | 77 | 233 | OTM |
| 805 P | $3.20 | -47.37% | 4 | 66 | OTM |
| 810 P | $4.20 | -35.38% | 38 | 100 | OTM |