Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
775
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 775 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | -73.33% | 19 | 236 |
| Nov 6, 2026 | 7d | $1.55 | -38.00% | 72 | 86 |
| Nov 13, 2026 | 14d | $5.32 | -14.88% | 6 | 27 |
| Nov 27, 2026 | 28d | $10.10 | -10.62% | 17 | 32 |
| Dec 4, 2026 | 35d | $13.62 | -9.38% | 1 | 4 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 747.5 P | $6.66 | +0.00% | 4 | 2 | OTM |
| 750 P | $0.65 | -54.23% | 49 | 164 | OTM |
| 755 P | $2.40 | +50.00% | 10 | 13 | OTM |
| 760 P | $0.70 | -68.18% | 16 | 115 | OTM |
| 765 P | $1.10 | -46.86% | 21 | 70 | OTM |
| 770 P | $1.25 | -51.92% | 212 | 275 | OTM |
| 775 P | $1.55 | -38.00% | 72 | 86 | OTM |
| 780 P | $2.00 | -38.84% | 12 | 223 | OTM |
| 785 P | $1.65 | -56.23% | 7 | 148 | OTM |
| 790 P | $2.35 | -46.59% | 66 | 116 | OTM |
| 795 P | $2.80 | -44.00% | 88 | 129 | OTM |
| 800 P | $3.49 | -34.77% | 77 | 233 | OTM |
| 805 P | $3.20 | -47.37% | 4 | 66 | OTM |