Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1380
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$521.95
GEV 1380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $570.70 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $385.10 | +0.00% | 2 | 0 |
| Nov 27, 2026 | 27d | $446.40 | +0.00% | 1 | 0 |
| Dec 18, 2026 | 48d | $334.30 | -30.37% | 6 | 0 |
| Jan 15, 2027 | 76d | $378.70 | -14.46% | 1 | 0 |
| Mar 19, 2027 | 139d | $408.49 | +2.92% | 2 | 2 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $456.40 | -2.06% | 1 | 9 |
| Sep 17, 2027 | 321d | $498.09 | +3.02% | 2 | 6 |
| Dec 17, 2027 | 412d | $463.04 | +0.00% | 2 | 0 |
| Jan 21, 2028 | 447d | $474.70 | +0.00% | 3 | 3 |
| Dec 15, 2028 | 776d | $568.87 | +2.50% | 2 | 5 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |