GEV261106C00915000
GEV Nov 6 2026 915.00 Call
optionOPRA
EODOct 29, 2026
17.60USD+13.548%(+2.10)7Vol29OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
915
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 915 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $3.20 | -45.76% | 116 | 215 |
| Nov 6, 2026 | 6d | $17.60 | +13.55% | 7 | 29 |
| Nov 13, 2026 | 13d | $28.25 | +56.86% | 30 | 34 |
| Nov 20, 2026 | 20d | $33.70 | +11.22% | 95 | 114 |
| Nov 27, 2026 | 27d | $42.49 | +8.34% | 4 | 4 |
| Dec 4, 2026 | 34d | $45.10 | +24.93% | 20 | 11 |
| Dec 11, 2026 | 41d | $48.26 | +0.00% | 3 | 1 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 900 C | $24.50 | +11.36% | 441 | 608 | OTM |
| 902.5 C | $22.60 | +0.00% | 1 | 1 | OTM |
| 905 C | $20.85 | +8.71% | 87 | 32 | OTM |
| 907.5 C | $24.63 | +45.74% | 56 | 34 | OTM |
| 910 C | $19.86 | +9.66% | 114 | 80 | OTM |
| 912.5 C | $24.80 | +43.35% | 4 | 6 | OTM |
| 915 C | $17.60 | +13.55% | 7 | 29 | OTM |
| 917.5 C | $16.42 | +21.99% | 62 | 41 | OTM |
| 920 C | $16.60 | -0.30% | 83 | 78 | OTM |
| 922.5 C | $25.64 | +241.87% | 2 | 10 | OTM |
| 925 C | $14.71 | -2.58% | 16 | 28 | OTM |
| 927.5 C | $16.00 | +25.00% | 1 | 3 | OTM |
| 930 C | $14.35 | +10.73% | 256 | 267 | OTM |