GEV261106C00905000
GEV Nov 6 2026 905.00 Call
optionOPRA
EODOct 29, 2026
20.85USD+8.707%(+1.67)87Vol32OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
905
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 905 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $5.00 | -37.11% | 319 | 467 |
| Nov 6, 2026 | 7d | $20.85 | +8.71% | 87 | 32 |
| Nov 13, 2026 | 14d | $40.73 | +39.87% | 2 | 20 |
| Nov 20, 2026 | 21d | $37.80 | +3.85% | 16 | 69 |
| Nov 27, 2026 | 28d | $53.20 | +29.44% | 2 | 27 |
| Dec 4, 2026 | 35d | $54.51 | +12.39% | 2 | 3 |
| Dec 11, 2026 | 42d | $52.74 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 890 C | $27.50 | +10.98% | 29 | 55 | OTM |
| 892.5 C | $25.57 | +0.00% | 5 | 4 | OTM |
| 895 C | $26.50 | +2.04% | 55 | 68 | OTM |
| 897.5 C | — | — | 0 | 0 | OTM |
| 900 C | $24.50 | +11.36% | 441 | 608 | OTM |
| 902.5 C | $22.60 | +0.00% | 1 | 1 | OTM |
| 905 C | $20.85 | +8.71% | 87 | 32 | OTM |
| 907.5 C | $24.63 | +45.74% | 56 | 34 | OTM |
| 910 C | $19.86 | +9.66% | 114 | 80 | OTM |
| 912.5 C | $24.80 | +43.35% | 4 | 6 | OTM |
| 915 C | $17.60 | +13.55% | 7 | 29 | OTM |
| 917.5 C | $16.42 | +21.99% | 62 | 41 | OTM |
| 920 C | $16.60 | -0.30% | 83 | 78 | OTM |