chartexchange

GEV261106C00867500
GEV Nov 6 2026 867.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
867.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 867.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20267d——00
Nov 13, 202614d——00
GEV Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
852.5 C——00ITM
855 C$50.00+14.94%115ITM
857.5 C——00ITM
860 C$53.43+18.73%285OTM
862.5 C——00OTM
865 C$51.90+12.83%425OTM
867.5 C——00OTM
870 C$48.04+22.96%1964OTM
872.5 C——00OTM
875 C$35.00+11.18%2486OTM
877.5 C——00OTM
880 C$35.10-4.59%1598OTM
882.5 C$33.50+0.00%42OTM