GEV261106C00845000
GEV Nov 6 2026 845.00 Call
optionOPRA
EODOct 29, 2026
60.20USD+25.810%(+12.35)2Vol92OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
845
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$13.05
GEV 845 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $65.00 | +26.98% | 5 | 65 |
| Nov 6, 2026 | 7d | $60.20 | +25.81% | 2 | 92 |
| Nov 13, 2026 | 14d | $55.02 | -12.92% | 3 | 3 |
| Nov 27, 2026 | 28d | $83.00 | +10.36% | 1 | 4 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 815 C | $83.37 | +54.68% | 1 | 8 | ITM |
| 820 C | $91.77 | +96.68% | 15 | 74 | ITM |
| 825 C | $69.95 | -2.85% | 2 | 9 | ITM |
| 830 C | $67.71 | -13.19% | 13 | 18 | ITM |
| 835 C | $36.80 | -28.86% | 3 | 41 | ITM |
| 840 C | $78.83 | +37.96% | 6 | 56 | ITM |
| 845 C | $60.20 | +25.81% | 2 | 92 | ITM |
| 850 C | $60.85 | +12.69% | 6 | 131 | ITM |
| 852.5 C | — | — | 0 | 0 | ITM |
| 855 C | $50.00 | +14.94% | 1 | 15 | ITM |
| 857.5 C | — | — | 0 | 0 | ITM |
| 860 C | $53.43 | +18.73% | 2 | 85 | OTM |
| 862.5 C | — | — | 0 | 0 | OTM |