GEV261106C01075000
GEV Nov 6 2026 1075.00 Call
optionOPRA
EODOct 27, 2026
2.00USD-69.325%(-4.52)10Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1075
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1075 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -89.66% | 10 | 35 |
| Nov 6, 2026 | 6d | $2.00 | -69.33% | 10 | 11 |
| Nov 13, 2026 | 13d | $1.62 | -2.41% | 2 | 12 |
| Nov 27, 2026 | 27d | $7.52 | +10.59% | 1 | 11 |
| Dec 4, 2026 | 34d | $9.80 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1045 C | $1.13 | -76.46% | 4 | 10 | OTM |
| 1050 C | $0.75 | -16.67% | 57 | 175 | OTM |
| 1055 C | $2.20 | +18.92% | 1 | 6 | OTM |
| 1060 C | $1.24 | -43.12% | 2 | 9 | OTM |
| 1065 C | $2.38 | +67.61% | 2 | 4 | OTM |
| 1070 C | $2.37 | +46.30% | 8 | 17 | OTM |
| 1075 C | $2.00 | -69.33% | 10 | 11 | OTM |
| 1080 C | $1.00 | +0.00% | 1 | 6 | OTM |
| 1085 C | $5.73 | -78.09% | 57 | 56 | OTM |
| 1090 C | $0.30 | -94.73% | 1 | 9 | OTM |
| 1095 C | $0.38 | -92.24% | 2 | 123 | OTM |
| 1100 C | $0.12 | -60.00% | 46 | 114 | OTM |
| 1105 C | $7.00 | +45.83% | 2 | 9 | OTM |