chartexchange

GEV261106P01195000
GEV Nov 6 2026 1195.00 Put
optionOPRA

EODOct 28, 2026
347.40USD1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1195
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$336.95
GEV 1195 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20266d$347.40+0.00%10
Nov 13, 202613d——00
GEV Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
1165 P——00ITM
1170 P——00ITM
1175 P$293.30+0.00%10ITM
1180 P——00ITM
1185 P——00ITM
1190 P$262.90+0.00%10ITM
1195 P$347.40+0.00%10ITM
1200 P$267.35-0.67%10ITM
1210 P$324.40+1.37%10ITM
1220 P$298.53+0.00%20ITM
1240 P$347.70+0.00%10ITM
1260 P$414.00+0.00%10ITM
1280 P——00ITM