Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
945
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 945 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.45 | -71.88% | 89 | 102 |
| Nov 6, 2026 | 6d | $8.80 | -5.88% | 10 | 11 |
| Nov 13, 2026 | 13d | $15.00 | -17.58% | 1 | 20 |
| Nov 20, 2026 | 20d | $23.50 | -8.56% | 9 | 15 |
| Nov 27, 2026 | 27d | $35.82 | +85.60% | 1 | 3 |
| Dec 4, 2026 | 34d | $38.77 | +14.87% | 1 | 2 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 930 C | $14.35 | +10.73% | 256 | 267 | OTM |
| 932.5 C | $12.10 | -5.02% | 1 | 27 | OTM |
| 935 C | $12.00 | -4.00% | 91 | 101 | OTM |
| 937.5 C | $9.65 | -72.59% | 4 | 23 | OTM |
| 940 C | $10.40 | -9.57% | 1 | 100 | OTM |
| 942.5 C | $11.43 | +48.44% | 13 | 14 | OTM |
| 945 C | $8.80 | -5.88% | 10 | 11 | OTM |
| 947.5 C | $13.20 | +48.82% | 2 | 11 | OTM |
| 950 C | $8.20 | -13.23% | 40 | 178 | OTM |
| 952.5 C | $8.06 | +34.33% | 11 | 84 | OTM |
| 955 C | $7.30 | +17.74% | 11 | 12 | OTM |
| 960 C | $6.22 | -18.80% | 15 | 110 | OTM |
| 965 C | $7.06 | -4.34% | 19 | 21 | OTM |