GEV261106C00795000
GEV Nov 6 2026 795.00 Call
optionOPRA
EODOct 27, 2026
95.78USD+65.138%(+37.78)1Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
795
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$63.05
GEV 795 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $67.55 | +27.96% | 2 | 2 |
| Nov 6, 2026 | 7d | $95.78 | +65.14% | 1 | 2 |
| Nov 13, 2026 | 14d | $104.08 | -5.47% | 5 | 10 |
| Nov 27, 2026 | 28d | $132.32 | +0.00% | 6 | 3 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 765 C | $91.30 | +12.83% | 1 | 7 | ITM |
| 770 C | $76.93 | +0.00% | 33 | 15 | ITM |
| 775 C | $74.08 | +0.00% | 2 | 1 | ITM |
| 780 C | $111.80 | +64.65% | 1 | 3 | ITM |
| 785 C | $68.50 | +2.67% | 5 | 7 | ITM |
| 790 C | $61.00 | -36.95% | 3 | 8 | ITM |
| 795 C | $95.78 | +65.14% | 1 | 2 | ITM |
| 800 C | $89.85 | -8.60% | 1 | 18 | ITM |
| 805 C | $85.55 | +0.00% | 2 | 1 | ITM |
| 810 C | $89.62 | +33.74% | 3 | 8 | ITM |
| 815 C | $83.37 | +54.68% | 1 | 8 | ITM |
| 820 C | $91.77 | +96.68% | 15 | 74 | ITM |
| 825 C | $69.95 | -2.85% | 2 | 9 | ITM |