GEV261106C01110000
GEV Nov 6 2026 1110.00 Call
optionOPRA
EODOct 29, 2026
0.30USD-93.631%(-4.41)1Vol20OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1110
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -70.00% | 13 | 17 |
| Nov 6, 2026 | 6d | $0.30 | -93.63% | 1 | 20 |
| Nov 13, 2026 | 13d | $1.02 | -88.90% | 1 | 10 |
| Nov 27, 2026 | 27d | $9.16 | +5.65% | 1 | 11 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $12.10 | +12.04% | 2 | 9 |
| Jan 15, 2027 | 76d | $22.75 | +106.82% | 1 | 137 |
| Apr 16, 2027 | 167d | $53.10 | +6.91% | 13 | 16 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1080 C | $1.00 | +0.00% | 1 | 6 | OTM |
| 1085 C | $5.73 | -78.09% | 57 | 56 | OTM |
| 1090 C | $0.30 | -94.73% | 1 | 9 | OTM |
| 1095 C | $0.38 | -92.24% | 2 | 123 | OTM |
| 1100 C | $0.12 | -60.00% | 46 | 114 | OTM |
| 1105 C | $7.00 | +45.83% | 2 | 9 | OTM |
| 1110 C | $0.30 | -93.63% | 1 | 20 | OTM |
| 1115 C | $4.52 | +0.00% | 3 | 1 | OTM |
| 1120 C | — | — | 0 | 0 | OTM |
| 1125 C | $0.95 | +18.75% | 1 | 6 | OTM |
| 1130 C | $13.81 | -18.81% | 1 | 0 | OTM |
| 1135 C | — | — | 0 | 0 | OTM |
| 1140 C | $1.70 | -58.02% | 5 | 10 | OTM |