GEV261106P01015000
GEV Nov 6 2026 1015.00 Put
optionOPRA
InactiveOct 13, 2026
63.81USD+3.874%(+2.38)12Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1015
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$156.95
GEV 1015 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $56.03 | -58.47% | 20 | 0 |
| Nov 6, 2026 | 6d | $63.81 | +3.87% | 12 | 11 |
| Nov 13, 2026 | 13d | $55.00 | +0.00% | 4 | 2 |
| Nov 27, 2026 | 27d | $78.15 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 985 P | $79.81 | -29.47% | 15 | 20 | ITM |
| 990 P | $109.01 | -33.91% | 2 | 10 | ITM |
| 995 P | $49.30 | -7.49% | 5 | 7 | ITM |
| 1000 P | $116.84 | -21.49% | 10 | 17 | ITM |
| 1005 P | $152.65 | -18.92% | 1 | 17 | ITM |
| 1010 P | $193.13 | +72.59% | 2 | 5 | ITM |
| 1015 P | $63.81 | +3.87% | 12 | 11 | ITM |
| 1020 P | $73.90 | +18.73% | 1 | 3 | ITM |
| 1025 P | $74.27 | +0.00% | 2 | 0 | ITM |
| 1030 P | $172.96 | -16.32% | 3 | 1 | ITM |
| 1035 P | $123.77 | +5.89% | 2 | 3 | ITM |
| 1040 P | $182.65 | -16.87% | 2 | 2 | ITM |
| 1045 P | $217.30 | +155.17% | 2 | 0 | ITM |