Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
907.5
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$49.45
GEV 907.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $20.23 | -36.26% | 13 | 12 |
| Nov 6, 2026 | 6d | $43.00 | -60.86% | 3 | 5 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $53.70 | -7.41% | 22 | 27 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 892.5 P | $25.08 | +0.00% | 100 | 50 | ITM |
| 895 P | $31.04 | -14.40% | 3 | 16 | ITM |
| 897.5 P | — | — | 0 | 0 | ITM |
| 900 P | $35.00 | -9.09% | 64 | 183 | ITM |
| 902.5 P | — | — | 0 | 0 | ITM |
| 905 P | $39.20 | -11.27% | 1 | 10 | ITM |
| 907.5 P | $43.00 | -60.86% | 3 | 5 | ITM |
| 910 P | $29.50 | -33.86% | 3 | 34 | ITM |
| 912.5 P | — | — | 0 | 0 | ITM |
| 915 P | $42.75 | -31.67% | 6 | 20 | ITM |
| 917.5 P | — | — | 0 | 0 | ITM |
| 920 P | $36.02 | -32.14% | 14 | 118 | ITM |
| 922.5 P | $66.84 | +27.19% | 2 | 3 | ITM |