GEV261106C01045000
GEV Nov 6 2026 1045.00 Call
optionOPRA
EODOct 29, 2026
1.13USD-76.458%(-3.67)4Vol10OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1045
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1045 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.50 | -33.33% | 1 | 29 |
| Nov 6, 2026 | 6d | $1.13 | -76.46% | 4 | 10 |
| Nov 13, 2026 | 13d | $14.82 | -20.19% | 1 | 3 |
| Nov 27, 2026 | 27d | $16.35 | -4.50% | 1 | 3 |
| Dec 4, 2026 | 34d | $11.19 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1015 C | $4.00 | +3.36% | 2 | 58 | OTM |
| 1020 C | $3.00 | +53.85% | 8 | 72 | OTM |
| 1025 C | $2.80 | +330.77% | 2 | 8 | OTM |
| 1030 C | $1.67 | +20.14% | 11 | 348 | OTM |
| 1035 C | $1.40 | -68.18% | 2 | 9 | OTM |
| 1040 C | $1.35 | +22.73% | 66 | 59 | OTM |
| 1045 C | $1.13 | -76.46% | 4 | 10 | OTM |
| 1050 C | $0.75 | -16.67% | 57 | 175 | OTM |
| 1055 C | $2.20 | +18.92% | 1 | 6 | OTM |
| 1060 C | $1.24 | -43.12% | 2 | 9 | OTM |
| 1065 C | $2.38 | +67.61% | 2 | 4 | OTM |
| 1070 C | $2.37 | +46.30% | 8 | 17 | OTM |
| 1075 C | $2.00 | -69.33% | 10 | 11 | OTM |